Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2011 | 1,071.50 | 1.17% |
| 03/30/2011 | 1,059.07 | -0.93% |
| 03/29/2011 | 1,069.02 | 0.00% |
| 03/28/2011 | 1,069.01 | 0.95% |
| 03/25/2011 | 1,058.92 | 0.12% |
| 03/24/2011 | 1,057.68 | -1.53% |
| 03/23/2011 | 1,074.12 | 0.81% |
| 03/22/2011 | 1,065.46 | 0.06% |
| 03/21/2011 | 1,064.83 | -1.18% |
| 03/17/2011 | 1,077.57 | 0.63% |
| 03/16/2011 | 1,070.78 | 0.43% |
| 03/15/2011 | 1,066.23 | 0.31% |
| 03/14/2011 | 1,062.89 | 1.05% |
| 03/11/2011 | 1,051.80 | -0.12% |
| 03/10/2011 | 1,053.10 | -0.64% |
| 03/09/2011 | 1,059.89 | 0.10% |
| 03/08/2011 | 1,058.81 | 0.45% |
| 03/04/2011 | 1,054.11 | 1.31% |
| 03/03/2011 | 1,040.51 | -0.05% |
| 03/02/2011 | 1,041.00 | -0.82% |
| 03/01/2011 | 1,049.63 | -0.21% |
| < GSE Ghana 2011-02GSE Ghana 2011-04 > | ||