Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2011 | 1,051.83 | 0.61% |
| 02/25/2011 | 1,045.50 | -0.02% |
| 02/24/2011 | 1,045.74 | 0.33% |
| 02/23/2011 | 1,042.35 | -0.21% |
| 02/22/2011 | 1,044.58 | 0.02% |
| 02/21/2011 | 1,044.40 | -0.73% |
| 02/18/2011 | 1,052.06 | 0.31% |
| 02/17/2011 | 1,048.78 | -0.08% |
| 02/16/2011 | 1,049.64 | -0.28% |
| 02/15/2011 | 1,052.62 | -0.18% |
| 02/14/2011 | 1,054.56 | -0.24% |
| 02/11/2011 | 1,057.10 | 0.10% |
| 02/10/2011 | 1,056.02 | 0.37% |
| 02/09/2011 | 1,052.14 | 0.29% |
| 02/08/2011 | 1,049.11 | -0.12% |
| 02/07/2011 | 1,050.35 | -0.85% |
| 02/04/2011 | 1,059.38 | 0.01% |
| 02/03/2011 | 1,059.28 | 0.76% |
| 02/02/2011 | 1,051.25 | 0.15% |
| 02/01/2011 | 1,049.66 | -0.71% |
| 01/31/2011 | 1,057.14 | 0.40% |
| < GSE Ghana 2011-01GSE Ghana 2011-03 > | ||