Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2011 | 1,057.14 | 0.40% |
| 01/28/2011 | 1,052.98 | 0.77% |
| 01/27/2011 | 1,044.90 | 2.02% |
| 01/26/2011 | 1,024.19 | 0.18% |
| 01/25/2011 | 1,022.35 | 0.28% |
| 01/24/2011 | 1,019.52 | 0.30% |
| 01/21/2011 | 1,016.50 | 0.87% |
| 01/20/2011 | 1,007.72 | 0.29% |
| 01/19/2011 | 1,004.80 | 0.36% |
| 01/18/2011 | 1,001.24 | 0.35% |
| 01/17/2011 | 997.75 | 0.23% |
| 01/07/2011 | 995.50 | 0.16% |
| 01/06/2011 | 993.89 | 0.28% |
| 01/05/2011 | 991.08 | -0.12% |
| 01/04/2011 | 992.25 | -86.54% |
| 12/31/2010 | 7,369.21 | 2.01% |
| 12/30/2010 | 7,223.77 | 0.32% |
| 12/29/2010 | 7,200.81 | 0.64% |
| 12/24/2010 | 7,155.30 | -0.28% |
| 12/23/2010 | 7,175.39 | -0.01% |
| 12/22/2010 | 7,176.40 | -0.14% |
| < GSE Ghana 2010-12GSE Ghana 2011-02 > | ||