Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2010 | 7,369.21 | 2.01% |
| 12/30/2010 | 7,223.77 | 0.32% |
| 12/29/2010 | 7,200.81 | 0.64% |
| 12/24/2010 | 7,155.30 | -0.28% |
| 12/23/2010 | 7,175.39 | -0.01% |
| 12/22/2010 | 7,176.40 | -0.14% |
| 12/21/2010 | 7,186.51 | -0.45% |
| 12/20/2010 | 7,218.65 | -0.94% |
| 12/17/2010 | 7,287.23 | 0.08% |
| 12/16/2010 | 7,281.71 | 2.87% |
| 12/15/2010 | 7,078.57 | -0.53% |
| 12/14/2010 | 7,116.29 | -1.11% |
| 12/13/2010 | 7,196.01 | -0.58% |
| 12/10/2010 | 7,238.03 | 1.43% |
| 12/09/2010 | 7,136.19 | 0.19% |
| 12/08/2010 | 7,122.96 | 0.57% |
| 12/07/2010 | 7,082.84 | 1.53% |
| 12/06/2010 | 6,976.10 | -0.21% |
| 12/02/2010 | 6,990.50 | -1.42% |
| 12/01/2010 | 7,090.89 | -0.15% |
| 11/30/2010 | 7,101.23 | 0.61% |
| < GSE Ghana 2010-11GSE Ghana 2011-01 > | ||