Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2010 | 7,101.23 | 0.61% |
| 11/29/2010 | 7,058.01 | 1.58% |
| 11/26/2010 | 6,948.06 | 0.16% |
| 11/25/2010 | 6,936.67 | -1.21% |
| 11/24/2010 | 7,021.37 | -0.03% |
| 11/23/2010 | 7,023.54 | 0.41% |
| 11/22/2010 | 6,994.57 | -0.12% |
| 11/19/2010 | 7,003.20 | 0.77% |
| 11/18/2010 | 6,949.69 | 1.84% |
| 11/17/2010 | 6,823.82 | 0.23% |
| 11/15/2010 | 6,808.32 | 0.03% |
| 11/12/2010 | 6,806.13 | -0.18% |
| 11/11/2010 | 6,818.69 | 0.17% |
| 11/10/2010 | 6,807.39 | -1.35% |
| 11/09/2010 | 6,900.34 | 1.79% |
| 11/08/2010 | 6,779.06 | -1.96% |
| 11/05/2010 | 6,914.81 | 0.10% |
| 11/04/2010 | 6,907.62 | 0.16% |
| 11/03/2010 | 6,896.52 | 2.13% |
| 11/02/2010 | 6,752.74 | 0.12% |
| 11/01/2010 | 6,744.65 | -2.06% |
| < GSE Ghana 2010-10GSE Ghana 2010-12 > | ||