Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2010 | 6,886.30 | 0.97% |
| 10/28/2010 | 6,820.04 | -0.82% |
| 10/27/2010 | 6,876.55 | 1.78% |
| 10/26/2010 | 6,756.37 | -0.04% |
| 10/25/2010 | 6,759.08 | 0.05% |
| 10/22/2010 | 6,755.46 | -1.61% |
| 10/21/2010 | 6,865.85 | 0.05% |
| 10/20/2010 | 6,862.27 | -0.04% |
| 10/19/2010 | 6,864.69 | 1.94% |
| 10/18/2010 | 6,734.16 | 0.05% |
| 10/15/2010 | 6,730.90 | -0.38% |
| 10/14/2010 | 6,756.37 | -1.55% |
| 10/13/2010 | 6,862.74 | -0.13% |
| 10/12/2010 | 6,871.91 | 0.59% |
| 10/11/2010 | 6,831.78 | 2.12% |
| 10/08/2010 | 6,690.10 | -0.08% |
| 10/07/2010 | 6,695.22 | -1.80% |
| 10/06/2010 | 6,817.87 | 0.10% |
| 10/05/2010 | 6,811.31 | 0.18% |
| 10/04/2010 | 6,799.37 | -2.13% |
| 10/01/2010 | 6,947.69 | 1.64% |
| < GSE Ghana 2010-09GSE Ghana 2010-11 > | ||