Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2010 | 6,835.71 | 0.80% |
| 09/29/2010 | 6,781.43 | 1.92% |
| 09/28/2010 | 6,653.57 | 0.03% |
| 09/27/2010 | 6,651.81 | -0.25% |
| 09/24/2010 | 6,668.72 | -2.56% |
| 09/23/2010 | 6,844.01 | 0.54% |
| 09/22/2010 | 6,807.57 | -0.05% |
| 09/20/2010 | 6,810.67 | 0.25% |
| 09/17/2010 | 6,793.86 | 0.19% |
| 09/16/2010 | 6,780.82 | 1.51% |
| 09/15/2010 | 6,680.18 | -1.51% |
| 09/14/2010 | 6,782.48 | 0.35% |
| 09/13/2010 | 6,759.12 | -0.30% |
| 09/09/2010 | 6,779.26 | 0 |
| 09/08/2010 | 6,779.26 | -0.18% |
| 09/07/2010 | 6,791.69 | 0.85% |
| 09/06/2010 | 6,734.72 | 1.04% |
| 09/03/2010 | 6,665.36 | -1.51% |
| 09/02/2010 | 6,767.65 | 0.44% |
| 09/01/2010 | 6,737.75 | -1.23% |
| 08/31/2010 | 6,821.80 | 0.38% |
| < GSE Ghana 2010-08GSE Ghana 2010-10 > | ||