Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2010 | 6,821.80 | 0.38% |
| 08/30/2010 | 6,795.71 | 0.11% |
| 08/27/2010 | 6,788.41 | 3.23% |
| 08/26/2010 | 6,575.76 | -1.51% |
| 08/25/2010 | 6,676.41 | 0.29% |
| 08/24/2010 | 6,656.82 | 1.66% |
| 08/23/2010 | 6,548.39 | -1.54% |
| 08/20/2010 | 6,650.56 | 0.33% |
| 08/19/2010 | 6,628.41 | 2.02% |
| 08/18/2010 | 6,497.10 | 0.67% |
| 08/17/2010 | 6,454.01 | -0.02% |
| 08/16/2010 | 6,455.23 | 0.43% |
| 08/13/2010 | 6,427.77 | 0.65% |
| 08/12/2010 | 6,385.97 | -0.06% |
| 08/11/2010 | 6,389.98 | 1.99% |
| 08/10/2010 | 6,265.32 | 0.16% |
| 08/09/2010 | 6,255.44 | 0.02% |
| 08/06/2010 | 6,254.03 | 0.17% |
| 08/05/2010 | 6,243.26 | -0.84% |
| 08/04/2010 | 6,296.11 | 0.23% |
| 08/03/2010 | 6,281.84 | -0.14% |
| 08/02/2010 | 6,290.73 | -1.62% |
| < GSE Ghana 2010-07GSE Ghana 2010-09 > | ||