Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2010 | 6,394.02 | 0.08% |
| 07/29/2010 | 6,388.59 | 0.03% |
| 07/28/2010 | 6,386.52 | 0.32% |
| 07/27/2010 | 6,366.21 | 1.25% |
| 07/26/2010 | 6,287.71 | 0.65% |
| 07/23/2010 | 6,246.91 | 0.02% |
| 07/22/2010 | 6,245.77 | -0.24% |
| 07/21/2010 | 6,260.60 | -0.08% |
| 07/20/2010 | 6,265.33 | -0.38% |
| 07/19/2010 | 6,289.24 | -0.04% |
| 07/16/2010 | 6,291.68 | 1.92% |
| 07/15/2010 | 6,173.10 | 0.08% |
| 07/14/2010 | 6,167.95 | -1.77% |
| 07/13/2010 | 6,279.00 | -2.10% |
| 07/12/2010 | 6,413.78 | -1.66% |
| 07/09/2010 | 6,522.01 | 1.19% |
| 07/08/2010 | 6,445.07 | -1.27% |
| 07/07/2010 | 6,528.28 | -0.26% |
| 07/06/2010 | 6,545.50 | -0.20% |
| 07/05/2010 | 6,558.68 | -0.49% |
| 07/02/2010 | 6,591.10 | 0 |
| < GSE Ghana 2010-06GSE Ghana 2010-08 > | ||