Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2010 | 6,591.10 | 0.00% |
| 06/29/2010 | 6,591.16 | -0.06% |
| 06/28/2010 | 6,595.11 | -0.08% |
| 06/25/2010 | 6,600.59 | -1.62% |
| 06/24/2010 | 6,709.13 | 0.05% |
| 06/23/2010 | 6,705.50 | -0.06% |
| 06/22/2010 | 6,709.76 | -1.05% |
| 06/21/2010 | 6,780.87 | 2.49% |
| 06/18/2010 | 6,616.20 | 1.32% |
| 06/17/2010 | 6,530.15 | 1.50% |
| 06/16/2010 | 6,433.91 | -0.66% |
| 06/15/2010 | 6,476.54 | -0.57% |
| 06/14/2010 | 6,513.45 | -1.30% |
| 06/11/2010 | 6,598.97 | -0.55% |
| 06/10/2010 | 6,635.17 | -0.19% |
| 06/09/2010 | 6,647.69 | -2.27% |
| 06/08/2010 | 6,801.78 | -2.38% |
| 06/07/2010 | 6,967.92 | -0.42% |
| 06/04/2010 | 6,997.25 | -1.38% |
| 06/03/2010 | 7,095.50 | 0.03% |
| 06/02/2010 | 7,093.02 | -1.28% |
| 06/01/2010 | 7,185.05 | 0.18% |
| < GSE Ghana 2010-05GSE Ghana 2010-07 > | ||