Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2010 | 7,172.08 | 0.59% |
| 05/28/2010 | 7,130.15 | 0.84% |
| 05/27/2010 | 7,070.80 | -1.02% |
| 05/26/2010 | 7,143.73 | 0.13% |
| 05/24/2010 | 7,134.30 | 0.28% |
| 05/21/2010 | 7,114.51 | 0.44% |
| 05/20/2010 | 7,083.58 | 1.26% |
| 05/19/2010 | 6,995.61 | -0.60% |
| 05/18/2010 | 7,037.66 | -0.50% |
| 05/17/2010 | 7,072.71 | -0.18% |
| 05/14/2010 | 7,085.78 | 0.30% |
| 05/13/2010 | 7,064.81 | 0.52% |
| 05/12/2010 | 7,028.61 | 0.30% |
| 05/11/2010 | 7,007.38 | 2.01% |
| 05/10/2010 | 6,869.26 | 0.25% |
| 05/07/2010 | 6,851.96 | 0.27% |
| 05/06/2010 | 6,833.61 | 1.85% |
| 05/05/2010 | 6,709.68 | 2.15% |
| 05/04/2010 | 6,568.61 | 0.76% |
| 04/30/2010 | 6,518.88 | 0.39% |
| 04/29/2010 | 6,493.29 | 0.48% |
| < GSE Ghana 2010-04GSE Ghana 2010-06 > | ||