Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2010 | 6,518.88 | 0.39% |
| 04/29/2010 | 6,493.29 | 0.48% |
| 04/28/2010 | 6,462.41 | -0.11% |
| 04/27/2010 | 6,469.36 | 0.19% |
| 04/26/2010 | 6,457.38 | 0.12% |
| 04/23/2010 | 6,449.38 | 3.30% |
| 04/22/2010 | 6,243.64 | 0.59% |
| 04/21/2010 | 6,207.26 | 0.49% |
| 04/20/2010 | 6,176.87 | 0.22% |
| 04/19/2010 | 6,163.09 | -0.01% |
| 04/16/2010 | 6,163.87 | -0.29% |
| 04/15/2010 | 6,182.03 | 0.25% |
| 04/14/2010 | 6,166.89 | 0.19% |
| 04/13/2010 | 6,155.03 | 0.35% |
| 04/12/2010 | 6,133.32 | 0.07% |
| 04/09/2010 | 6,128.94 | 0.20% |
| 04/08/2010 | 6,116.77 | -2.56% |
| 04/07/2010 | 6,277.62 | 3.91% |
| 04/06/2010 | 6,041.18 | 0 |
| 04/01/2010 | 6,041.18 | 0.45% |
| 03/31/2010 | 6,014.34 | -0.21% |
| < GSE Ghana 2010-03GSE Ghana 2010-05 > | ||