Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2010 | 6,014.34 | -0.21% |
| 03/30/2010 | 6,027.28 | 2.34% |
| 03/29/2010 | 5,889.34 | 0.13% |
| 03/26/2010 | 5,881.79 | 0.37% |
| 03/25/2010 | 5,860.16 | 0.21% |
| 03/24/2010 | 5,847.71 | 0.12% |
| 03/23/2010 | 5,840.85 | -0.01% |
| 03/22/2010 | 5,841.71 | 0.27% |
| 03/19/2010 | 5,826.05 | -0.15% |
| 03/18/2010 | 5,834.89 | 0.31% |
| 03/17/2010 | 5,816.57 | 0.34% |
| 03/16/2010 | 5,796.82 | 0.14% |
| 03/15/2010 | 5,788.59 | 0.15% |
| 03/12/2010 | 5,780.08 | 0 |
| 03/11/2010 | 5,780.08 | 0.11% |
| 03/10/2010 | 5,773.77 | 0.47% |
| 03/09/2010 | 5,747.02 | -1.57% |
| 03/05/2010 | 5,838.65 | 2.29% |
| 03/04/2010 | 5,708.01 | 0.06% |
| 03/03/2010 | 5,704.54 | 1.95% |
| 03/02/2010 | 5,595.18 | 0.67% |
| 03/01/2010 | 5,558.14 | 0.31% |
| < GSE Ghana 2010-02GSE Ghana 2010-04 > | ||