Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2010 | 5,541.15 | -2.01% |
| 02/25/2010 | 5,654.88 | 0.19% |
| 02/24/2010 | 5,644.37 | 0.07% |
| 02/23/2010 | 5,640.56 | -0.06% |
| 02/22/2010 | 5,643.71 | 0.08% |
| 02/19/2010 | 5,639.37 | 0.09% |
| 02/18/2010 | 5,634.34 | 0.01% |
| 02/17/2010 | 5,633.62 | 0.07% |
| 02/16/2010 | 5,629.78 | 0.12% |
| 02/15/2010 | 5,623.26 | 0.18% |
| 02/12/2010 | 5,613.25 | -0.24% |
| 02/11/2010 | 5,626.78 | 0.61% |
| 02/10/2010 | 5,592.70 | -1.49% |
| 02/09/2010 | 5,677.54 | 0.44% |
| 02/08/2010 | 5,652.69 | 0.07% |
| 02/05/2010 | 5,648.91 | 0 |
| 02/04/2010 | 5,648.91 | 0.09% |
| 02/03/2010 | 5,644.00 | 0.05% |
| 02/02/2010 | 5,641.21 | -0.11% |
| 02/01/2010 | 5,647.70 | 0.40% |
| 01/29/2010 | 5,625.42 | 0.13% |
| < GSE Ghana 2010-01GSE Ghana 2010-03 > | ||