Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2010 | 5,625.42 | 0.13% |
| 01/28/2010 | 5,618.00 | 0.50% |
| 01/27/2010 | 5,590.25 | -0.08% |
| 01/26/2010 | 5,594.99 | 0.07% |
| 01/25/2010 | 5,590.91 | 2.09% |
| 01/22/2010 | 5,476.25 | 0 |
| 01/21/2010 | 5,476.25 | 0.17% |
| 01/20/2010 | 5,467.09 | 0 |
| 01/19/2010 | 5,467.09 | 0.00% |
| 01/18/2010 | 5,467.34 | -0.11% |
| 01/15/2010 | 5,473.46 | 0.15% |
| 01/14/2010 | 5,465.35 | -1.97% |
| 01/13/2010 | 5,575.00 | 0.05% |
| 01/12/2010 | 5,572.41 | 0 |
| 01/11/2010 | 5,572.41 | -0.11% |
| 01/08/2010 | 5,578.52 | 0 |
| 01/07/2010 | 5,578.52 | 0.11% |
| 01/06/2010 | 5,572.34 | 0.05% |
| 01/05/2010 | 5,569.74 | 0 |
| 01/04/2010 | 5,569.74 | -0.05% |
| 12/31/2009 | 5,572.34 | 2.32% |
| < GSE Ghana 2009-12GSE Ghana 2010-02 > | ||