Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2009 | 5,572.34 | 2.32% |
| 12/30/2009 | 5,445.78 | 0.10% |
| 12/29/2009 | 5,440.20 | 0.04% |
| 12/24/2009 | 5,438.00 | 0.02% |
| 12/23/2009 | 5,436.79 | -0.17% |
| 12/22/2009 | 5,446.28 | 2.20% |
| 12/21/2009 | 5,328.87 | -0.46% |
| 12/18/2009 | 5,353.61 | 0.25% |
| 12/17/2009 | 5,340.21 | -0.05% |
| 12/16/2009 | 5,342.64 | 0 |
| 12/15/2009 | 5,342.64 | 2.01% |
| 12/14/2009 | 5,237.28 | -0.14% |
| 12/11/2009 | 5,244.46 | -2.24% |
| 12/10/2009 | 5,364.38 | 0 |
| 12/09/2009 | 5,364.38 | 0.05% |
| 12/08/2009 | 5,361.83 | -0.30% |
| 12/07/2009 | 5,378.13 | 0.01% |
| 12/03/2009 | 5,377.85 | 0 |
| 12/02/2009 | 5,377.85 | -0.11% |
| 12/01/2009 | 5,383.52 | -0.05% |
| 11/30/2009 | 5,386.48 | -0.23% |
| < GSE Ghana 2009-11GSE Ghana 2010-01 > | ||