Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2009 | 5,386.48 | -0.23% |
| 11/26/2009 | 5,398.82 | -0.04% |
| 11/25/2009 | 5,400.81 | 0.03% |
| 11/24/2009 | 5,399.41 | 0 |
| 11/23/2009 | 5,399.41 | 0 |
| 11/20/2009 | 5,399.41 | -0.08% |
| 11/19/2009 | 5,403.67 | -0.01% |
| 11/18/2009 | 5,404.37 | -0.08% |
| 11/17/2009 | 5,408.49 | 0.39% |
| 11/16/2009 | 5,387.60 | 0 |
| 11/13/2009 | 5,387.60 | -0.01% |
| 11/12/2009 | 5,388.34 | -0.11% |
| 11/11/2009 | 5,394.12 | -0.06% |
| 11/10/2009 | 5,397.20 | 0.05% |
| 11/09/2009 | 5,394.76 | -0.26% |
| 11/06/2009 | 5,408.65 | 0 |
| 11/05/2009 | 5,408.65 | -2.17% |
| 11/04/2009 | 5,528.57 | 2.22% |
| 11/03/2009 | 5,408.65 | 0.56% |
| 11/02/2009 | 5,378.72 | 0 |
| 10/30/2009 | 5,378.72 | -2.21% |
| < GSE Ghana 2009-10GSE Ghana 2009-12 > | ||