Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2009 | 5,378.72 | -2.21% |
| 10/29/2009 | 5,500.20 | -0.10% |
| 10/28/2009 | 5,505.77 | -2.63% |
| 10/27/2009 | 5,654.55 | 0.03% |
| 10/26/2009 | 5,652.91 | -4.29% |
| 10/23/2009 | 5,906.22 | -1.98% |
| 10/22/2009 | 6,025.60 | -0.18% |
| 10/21/2009 | 6,036.48 | -0.35% |
| 10/20/2009 | 6,057.93 | -0.20% |
| 10/19/2009 | 6,070.03 | -0.27% |
| 10/16/2009 | 6,086.45 | 0.13% |
| 10/15/2009 | 6,078.73 | -1.90% |
| 10/14/2009 | 6,196.38 | 0.23% |
| 10/13/2009 | 6,181.96 | 0.13% |
| 10/12/2009 | 6,174.13 | -0.17% |
| 10/09/2009 | 6,184.57 | 0.13% |
| 10/08/2009 | 6,176.74 | 0.06% |
| 10/07/2009 | 6,172.77 | 0.26% |
| 10/06/2009 | 6,156.72 | 0.42% |
| 10/05/2009 | 6,130.70 | -0.02% |
| 10/02/2009 | 6,131.70 | -0.32% |
| 10/01/2009 | 6,151.63 | -2.23% |
| < GSE Ghana 2009-09GSE Ghana 2009-11 > | ||