Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2009 | 6,292.14 | 0.00% |
| 09/29/2009 | 6,291.94 | -1.87% |
| 09/28/2009 | 6,411.88 | -0.30% |
| 09/25/2009 | 6,431.25 | 0.06% |
| 09/24/2009 | 6,427.61 | -0.03% |
| 09/23/2009 | 6,429.45 | -0.04% |
| 09/22/2009 | 6,432.14 | -0.20% |
| 09/18/2009 | 6,445.25 | 0 |
| 09/17/2009 | 6,445.25 | -0.29% |
| 09/16/2009 | 6,464.28 | -0.21% |
| 09/15/2009 | 6,477.70 | -0.12% |
| 09/14/2009 | 6,485.36 | -0.27% |
| 09/11/2009 | 6,502.98 | 0.18% |
| 09/10/2009 | 6,491.40 | 0.03% |
| 09/09/2009 | 6,489.54 | 0.13% |
| 09/08/2009 | 6,481.07 | -0.01% |
| 09/07/2009 | 6,481.89 | 0.08% |
| 09/04/2009 | 6,476.74 | 0.11% |
| 09/03/2009 | 6,469.64 | 0.41% |
| 09/02/2009 | 6,443.11 | 4.42% |
| 09/01/2009 | 6,170.33 | 4.57% |
| < GSE Ghana 2009-08GSE Ghana 2009-10 > | ||