Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2009 | 5,900.41 | 4.95% |
| 08/28/2009 | 5,622.18 | 5.17% |
| 08/27/2009 | 5,345.77 | 0 |
| 08/26/2009 | 5,345.77 | 0.35% |
| 08/25/2009 | 5,327.27 | 0.57% |
| 08/24/2009 | 5,296.90 | 0.79% |
| 08/21/2009 | 5,255.14 | 0.28% |
| 08/20/2009 | 5,240.55 | 0.19% |
| 08/19/2009 | 5,230.49 | -0.04% |
| 08/18/2009 | 5,232.48 | 2.62% |
| 08/17/2009 | 5,098.92 | -2.14% |
| 08/14/2009 | 5,210.55 | 0.10% |
| 08/13/2009 | 5,205.39 | 0.29% |
| 08/12/2009 | 5,190.22 | 0.39% |
| 08/11/2009 | 5,170.25 | 0.17% |
| 08/10/2009 | 5,161.34 | 0.20% |
| 08/07/2009 | 5,150.86 | 0.00% |
| 08/06/2009 | 5,150.68 | -2.04% |
| 08/05/2009 | 5,257.81 | 0.37% |
| 08/04/2009 | 5,238.44 | -0.13% |
| 08/03/2009 | 5,245.28 | 0.28% |
| < GSE Ghana 2009-07GSE Ghana 2009-09 > | ||