Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2009 | 5,230.49 | -0.22% |
| 07/30/2009 | 5,242.12 | 0.33% |
| 07/29/2009 | 5,224.93 | 0.46% |
| 07/28/2009 | 5,201.25 | -2.32% |
| 07/27/2009 | 5,324.72 | 0.05% |
| 07/24/2009 | 5,321.84 | 0.17% |
| 07/23/2009 | 5,313.05 | 0.07% |
| 07/22/2009 | 5,309.28 | 0.25% |
| 07/21/2009 | 5,295.83 | 0.18% |
| 07/20/2009 | 5,286.29 | -0.20% |
| 07/17/2009 | 5,296.68 | -2.03% |
| 07/16/2009 | 5,406.45 | 0.13% |
| 07/15/2009 | 5,399.17 | 0.21% |
| 07/14/2009 | 5,387.96 | -0.53% |
| 07/13/2009 | 5,416.69 | 0 |
| 07/10/2009 | 5,416.69 | -2.16% |
| 07/09/2009 | 5,536.44 | 0.20% |
| 07/08/2009 | 5,525.52 | -0.06% |
| 07/07/2009 | 5,529.02 | 1.94% |
| 07/06/2009 | 5,423.77 | 0 |
| 07/03/2009 | 5,423.77 | -0.06% |
| 07/02/2009 | 5,427.20 | 0.06% |
| < GSE Ghana 2009-06GSE Ghana 2009-08 > | ||