Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2009 | 5,423.98 | 0.02% |
| 06/29/2009 | 5,423.03 | 2.34% |
| 06/26/2009 | 5,299.03 | 0.05% |
| 06/25/2009 | 5,296.13 | -0.36% |
| 06/24/2009 | 5,315.50 | -0.08% |
| 06/23/2009 | 5,319.60 | -2.96% |
| 06/22/2009 | 5,481.99 | -5.88% |
| 06/19/2009 | 5,824.39 | -2.30% |
| 06/18/2009 | 5,961.75 | -1.03% |
| 06/17/2009 | 6,023.95 | -1.02% |
| 06/16/2009 | 6,086.16 | -3.16% |
| 06/15/2009 | 6,284.75 | 0.02% |
| 06/12/2009 | 6,283.66 | -5.17% |
| 06/11/2009 | 6,626.48 | 0.04% |
| 06/10/2009 | 6,623.63 | -0.06% |
| 06/09/2009 | 6,627.37 | -1.88% |
| 06/08/2009 | 6,754.60 | -1.70% |
| 06/05/2009 | 6,871.39 | -1.76% |
| 06/04/2009 | 6,994.22 | -1.60% |
| 06/03/2009 | 7,107.75 | -0.08% |
| 06/02/2009 | 7,113.19 | -1.72% |
| 06/01/2009 | 7,237.36 | -3.45% |
| < GSE Ghana 2009-05GSE Ghana 2009-07 > | ||