Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2009 | 7,496.02 | 0 |
| 05/28/2009 | 7,496.02 | -4.57% |
| 05/27/2009 | 7,855.34 | 0.08% |
| 05/26/2009 | 7,849.38 | -0.97% |
| 05/22/2009 | 7,926.20 | -0.03% |
| 05/21/2009 | 7,928.46 | -0.11% |
| 05/20/2009 | 7,937.12 | -0.06% |
| 05/19/2009 | 7,941.71 | -0.17% |
| 05/18/2009 | 7,955.18 | 0 |
| 05/15/2009 | 7,955.18 | -8.38% |
| 05/14/2009 | 8,682.97 | -0.37% |
| 05/13/2009 | 8,715.08 | 0 |
| 05/12/2009 | 8,715.08 | -0.34% |
| 05/11/2009 | 8,745.03 | -0.04% |
| 05/08/2009 | 8,748.67 | 0 |
| 05/07/2009 | 8,748.67 | -0.70% |
| 05/06/2009 | 8,810.20 | 0.00% |
| 05/05/2009 | 8,810.63 | -0.06% |
| 05/04/2009 | 8,815.63 | -0.08% |
| 04/30/2009 | 8,822.91 | -0.20% |
| 04/29/2009 | 8,840.71 | -0.28% |
| < GSE Ghana 2009-04GSE Ghana 2009-06 > | ||