Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2009 | 8,822.91 | -0.20% |
| 04/29/2009 | 8,840.71 | -0.28% |
| 04/28/2009 | 8,865.62 | 0.01% |
| 04/27/2009 | 8,864.55 | -1.29% |
| 04/24/2009 | 8,980.64 | -0.02% |
| 04/23/2009 | 8,982.03 | -0.16% |
| 04/22/2009 | 8,996.67 | -0.03% |
| 04/21/2009 | 8,998.94 | 0.18% |
| 04/20/2009 | 8,982.47 | -0.13% |
| 04/17/2009 | 8,993.84 | -0.34% |
| 04/03/2009 | 9,024.23 | -1.58% |
| 04/02/2009 | 9,168.67 | -0.06% |
| 04/01/2009 | 9,174.10 | -0.79% |
| 03/31/2009 | 9,247.17 | 0 |
| 03/30/2009 | 9,247.17 | 0.09% |
| 03/27/2009 | 9,238.66 | -0.04% |
| 03/26/2009 | 9,242.51 | -0.53% |
| 03/25/2009 | 9,291.93 | -2.51% |
| 03/24/2009 | 9,531.64 | 0 |
| 03/23/2009 | 9,531.64 | -1.24% |
| 03/20/2009 | 9,651.49 | 0 |
| < GSE Ghana 2009-03GSE Ghana 2009-05 > | ||