Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2009 | 9,247.17 | 0 |
| 03/30/2009 | 9,247.17 | 0.09% |
| 03/27/2009 | 9,238.66 | -0.04% |
| 03/26/2009 | 9,242.51 | -0.53% |
| 03/25/2009 | 9,291.93 | -2.51% |
| 03/24/2009 | 9,531.64 | 0 |
| 03/23/2009 | 9,531.64 | -1.24% |
| 03/20/2009 | 9,651.49 | 0 |
| 03/19/2009 | 9,651.49 | -0.11% |
| 03/18/2009 | 9,662.42 | 0 |
| 03/17/2009 | 9,662.42 | 0 |
| 03/16/2009 | 9,662.42 | -0.23% |
| 03/13/2009 | 9,684.59 | -0.11% |
| 03/12/2009 | 9,695.29 | -0.17% |
| 03/11/2009 | 9,711.59 | -0.04% |
| 03/10/2009 | 9,715.24 | 0 |
| 03/09/2009 | 9,715.24 | -0.79% |
| 03/05/2009 | 9,792.65 | -0.37% |
| 03/04/2009 | 9,828.85 | 0 |
| 03/03/2009 | 9,828.85 | 0 |
| 03/02/2009 | 9,828.85 | -0.08% |
| < GSE Ghana 2009-02GSE Ghana 2009-04 > | ||