Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 02/27/2009 | 9,836.84 | -0.87% |
| 02/26/2009 | 9,923.28 | -0.03% |
| 02/25/2009 | 9,926.17 | -0.01% |
| 02/24/2009 | 9,927.52 | -0.03% |
| 02/23/2009 | 9,930.21 | -0.05% |
| 02/20/2009 | 9,934.86 | 0.00% |
| 02/19/2009 | 9,934.86 | 0 |
| 02/18/2009 | 9,934.86 | 0 |
| 02/17/2009 | 9,934.86 | -0.03% |
| 02/16/2009 | 9,937.47 | 0 |
| 02/13/2009 | 9,937.47 | -0.58% |
| 02/12/2009 | 9,995.10 | 0 |
| 02/11/2009 | 9,995.10 | -0.92% |
| 02/10/2009 | 10,088.08 | 0 |
| 02/09/2009 | 10,088.08 | 0.00% |
| 02/06/2009 | 10,088.08 | -0.94% |
| 02/05/2009 | 10,183.40 | 0.94% |
| 02/04/2009 | 10,088.08 | -0.94% |
| 02/03/2009 | 10,183.40 | 0 |
| 02/02/2009 | 10,183.40 | -0.37% |
| 01/30/2009 | 10,220.99 | 0 |
| < GSE Ghana 2009-01GSE Ghana 2009-03 > | ||