Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 01/30/2009 | 10,220.99 | 0 |
| 01/29/2009 | 10,220.99 | -0.31% |
| 01/28/2009 | 10,252.72 | -0.01% |
| 01/27/2009 | 10,253.88 | 0 |
| 01/26/2009 | 10,253.88 | 0 |
| 01/23/2009 | 10,253.88 | -0.08% |
| 01/22/2009 | 10,262.17 | -0.09% |
| 01/21/2009 | 10,271.58 | -0.73% |
| 01/20/2009 | 10,347.02 | 0 |
| 01/19/2009 | 10,347.02 | 0 |
| 01/16/2009 | 10,347.02 | -0.03% |
| 01/15/2009 | 10,350.32 | -0.34% |
| 01/14/2009 | 10,385.30 | -0.36% |
| 01/13/2009 | 10,422.60 | -0.02% |
| 01/12/2009 | 10,424.20 | -0.04% |
| 01/09/2009 | 10,428.34 | 0 |
| 01/08/2009 | 10,428.34 | -0.03% |
| 01/07/2009 | 10,431.64 | 0 |
| 01/06/2009 | 10,431.64 | 0 |
| 01/05/2009 | 10,431.64 | 0 |
| 01/02/2009 | 10,431.64 | 0 |
| < GSE Ghana 2008-12GSE Ghana 2009-02 > | ||