Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2008 | 10,431.64 | 0 |
| 12/30/2008 | 10,431.64 | -0.03% |
| 12/29/2008 | 10,434.93 | -0.01% |
| 12/24/2008 | 10,435.58 | -0.11% |
| 12/23/2008 | 10,446.93 | -0.02% |
| 12/22/2008 | 10,449.10 | -0.08% |
| 12/19/2008 | 10,457.39 | -0.07% |
| 12/18/2008 | 10,464.90 | 0 |
| 12/17/2008 | 10,464.90 | 0 |
| 12/16/2008 | 10,464.90 | -0.03% |
| 12/15/2008 | 10,468.19 | 0 |
| 12/12/2008 | 10,468.19 | -0.06% |
| 12/11/2008 | 10,474.31 | 0 |
| 12/10/2008 | 10,474.31 | 0 |
| 12/09/2008 | 10,474.31 | -0.48% |
| 12/04/2008 | 10,524.74 | -0.06% |
| 12/03/2008 | 10,531.27 | 0 |
| 12/02/2008 | 10,531.27 | -0.37% |
| 12/01/2008 | 10,570.37 | -0.03% |
| 11/28/2008 | 10,573.43 | 0 |
| 11/27/2008 | 10,573.43 | 0 |
| < GSE Ghana 2008-11GSE Ghana 2009-01 > | ||