Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2008 | 10,573.43 | 0 |
| 11/27/2008 | 10,573.43 | 0 |
| 11/26/2008 | 10,573.43 | 0 |
| 11/25/2008 | 10,573.43 | 0.09% |
| 11/24/2008 | 10,563.54 | 0 |
| 11/21/2008 | 10,563.54 | -0.05% |
| 11/20/2008 | 10,569.16 | -0.03% |
| 11/19/2008 | 10,572.79 | 0 |
| 11/18/2008 | 10,572.79 | 0 |
| 11/17/2008 | 10,572.79 | -0.33% |
| 11/14/2008 | 10,608.04 | 0 |
| 11/13/2008 | 10,608.04 | 0 |
| 11/12/2008 | 10,608.04 | 0 |
| 11/11/2008 | 10,608.04 | 0 |
| 11/10/2008 | 10,608.04 | -0.12% |
| 11/07/2008 | 10,621.19 | -1.00% |
| 11/06/2008 | 10,728.90 | -0.04% |
| 11/05/2008 | 10,733.09 | 0 |
| 11/04/2008 | 10,733.09 | -0.18% |
| 11/03/2008 | 10,752.34 | -0.27% |
| 10/31/2008 | 10,781.02 | -0.07% |
| < GSE Ghana 2008-10GSE Ghana 2008-12 > | ||