Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2008 | 10,781.02 | -0.07% |
| 10/30/2008 | 10,788.29 | -0.06% |
| 10/29/2008 | 10,794.76 | -0.19% |
| 10/28/2008 | 10,815.10 | -0.05% |
| 10/27/2008 | 10,820.36 | 0.00% |
| 10/24/2008 | 10,820.36 | 0.00% |
| 10/23/2008 | 10,820.36 | 0.00% |
| 10/22/2008 | 10,820.45 | -0.02% |
| 10/21/2008 | 10,822.52 | 0 |
| 10/20/2008 | 10,822.52 | 0 |
| 10/17/2008 | 10,822.52 | 0 |
| 10/16/2008 | 10,822.52 | 0 |
| 10/15/2008 | 10,822.52 | 0 |
| 10/14/2008 | 10,822.52 | 0 |
| 10/13/2008 | 10,822.52 | 0.00% |
| 10/10/2008 | 10,822.00 | 0 |
| 10/09/2008 | 10,822.00 | 0 |
| 10/08/2008 | 10,822.00 | 0 |
| 10/07/2008 | 10,822.00 | -0.72% |
| 10/06/2008 | 10,900.77 | 0 |
| 10/03/2008 | 10,900.77 | 0.05% |
| 10/02/2008 | 10,895.79 | 0 |
| 10/01/2008 | 10,895.79 | 0.05% |
| < GSE Ghana 2008-09GSE Ghana 2008-11 > | ||