Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2008 | 10,890.80 | 0.18% |
| 09/26/2008 | 10,871.07 | 0.00% |
| 09/25/2008 | 10,870.87 | 0.00% |
| 09/24/2008 | 10,871.07 | 0.02% |
| 09/23/2008 | 10,868.60 | -0.06% |
| 09/22/2008 | 10,874.84 | 0.11% |
| 09/19/2008 | 10,862.62 | 0.02% |
| 09/18/2008 | 10,860.62 | 0.01% |
| 09/17/2008 | 10,859.63 | 0.04% |
| 09/16/2008 | 10,855.33 | -0.04% |
| 09/15/2008 | 10,860.08 | 0.01% |
| 09/12/2008 | 10,859.08 | 0 |
| 09/11/2008 | 10,859.08 | 0.16% |
| 09/10/2008 | 10,842.06 | 0.02% |
| 09/09/2008 | 10,839.58 | 0.01% |
| 09/08/2008 | 10,838.27 | 0.00% |
| 09/05/2008 | 10,838.04 | 0.01% |
| 09/04/2008 | 10,837.05 | 0.00% |
| 09/03/2008 | 10,836.73 | 0.36% |
| 09/02/2008 | 10,798.13 | 0.04% |
| 09/01/2008 | 10,793.63 | 0.02% |
| < GSE Ghana 2008-08GSE Ghana 2008-10 > | ||