Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2008 | 10,790.95 | 0.04% |
| 08/28/2008 | 10,786.48 | 0 |
| 08/27/2008 | 10,786.48 | 0.01% |
| 08/26/2008 | 10,785.40 | 0.21% |
| 08/25/2008 | 10,763.20 | 96.06% |
| 08/23/2008 | 5,489.81 | -48.78% |
| 08/22/2008 | 10,717.88 | 0.14% |
| 08/21/2008 | 10,702.68 | 0.03% |
| 08/20/2008 | 10,699.74 | 0.41% |
| 08/19/2008 | 10,655.67 | 0.25% |
| 08/18/2008 | 10,629.58 | 0.03% |
| 08/15/2008 | 10,626.29 | 0.33% |
| 08/14/2008 | 10,591.45 | 0.68% |
| 08/13/2008 | 10,519.61 | 0.01% |
| 08/12/2008 | 10,518.61 | 0.01% |
| 08/11/2008 | 10,517.45 | 0.02% |
| 08/08/2008 | 10,515.86 | 0.17% |
| 08/07/2008 | 10,497.53 | -1.97% |
| 08/06/2008 | 10,708.12 | 0.03% |
| 08/05/2008 | 10,704.54 | 0.03% |
| 08/04/2008 | 10,701.18 | 2.10% |
| 08/01/2008 | 10,480.61 | -1.60% |
| < GSE Ghana 2008-07GSE Ghana 2008-09 > | ||