Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2008 | 10,650.72 | 0.08% |
| 07/30/2008 | 10,642.60 | 0.04% |
| 07/29/2008 | 10,638.43 | 0.05% |
| 07/28/2008 | 10,633.24 | 0.08% |
| 07/25/2008 | 10,624.93 | 0.11% |
| 07/24/2008 | 10,613.00 | 0.06% |
| 07/23/2008 | 10,606.19 | 0.25% |
| 07/22/2008 | 10,579.33 | 0.07% |
| 07/21/2008 | 10,572.38 | 0.04% |
| 07/18/2008 | 10,567.92 | 0.03% |
| 07/17/2008 | 10,564.27 | 0.08% |
| 07/16/2008 | 10,555.72 | 0.07% |
| 07/15/2008 | 10,548.01 | 0.05% |
| 07/14/2008 | 10,542.86 | 0.08% |
| 07/11/2008 | 10,534.30 | 0.15% |
| 07/10/2008 | 10,518.25 | 0.07% |
| 07/09/2008 | 10,510.51 | 1.39% |
| 07/08/2008 | 10,366.48 | 0.09% |
| 07/07/2008 | 10,356.66 | 0.04% |
| 07/04/2008 | 10,352.76 | 0.00% |
| 07/03/2008 | 10,352.76 | 0.01% |
| 07/02/2008 | 10,352.17 | 0.06% |
| < GSE Ghana 2008-06GSE Ghana 2008-08 > | ||