Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2008 | 10,346.30 | 0.01% |
| 06/27/2008 | 10,345.12 | 0.02% |
| 06/26/2008 | 10,342.54 | 0.05% |
| 06/25/2008 | 10,337.25 | 0.08% |
| 06/24/2008 | 10,328.59 | 0.13% |
| 06/23/2008 | 10,315.20 | 0.14% |
| 06/20/2008 | 10,300.96 | 0.11% |
| 06/19/2008 | 10,289.21 | 0.26% |
| 06/18/2008 | 10,262.23 | 0.22% |
| 06/17/2008 | 10,239.94 | 0.01% |
| 06/16/2008 | 10,238.64 | 0.70% |
| 06/13/2008 | 10,167.55 | 0.98% |
| 06/12/2008 | 10,068.97 | 0.01% |
| 06/11/2008 | 10,067.66 | 0.29% |
| 06/10/2008 | 10,038.50 | 0.97% |
| 06/09/2008 | 9,942.06 | 0.18% |
| 06/06/2008 | 9,924.35 | 0.08% |
| 06/05/2008 | 9,916.74 | 0.21% |
| 06/04/2008 | 9,895.92 | 0.57% |
| 06/03/2008 | 9,839.36 | 0.13% |
| 06/02/2008 | 9,826.90 | 0.12% |
| < GSE Ghana 2008-05GSE Ghana 2008-07 > | ||