Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2023 | 7,543.18 | 0.11% |
| 12/28/2023 | 7,535.16 | -0.48% |
| 12/27/2023 | 7,571.82 | 0.04% |
| 12/22/2023 | 7,568.82 | -0.03% |
| 12/21/2023 | 7,571.40 | -0.16% |
| 12/20/2023 | 7,583.43 | 0.12% |
| 12/19/2023 | 7,574.67 | 0.08% |
| 12/18/2023 | 7,568.86 | -0.37% |
| 12/15/2023 | 7,596.91 | 0.28% |
| 12/14/2023 | 7,575.85 | 0.59% |
| 12/13/2023 | 7,531.22 | -0.16% |
| 12/12/2023 | 7,543.55 | -0.11% |
| 12/11/2023 | 7,551.53 | 0.33% |
| 12/08/2023 | 7,526.55 | 1.32% |
| 12/07/2023 | 7,428.52 | -0.10% |
| 12/06/2023 | 7,435.99 | 0.66% |
| 12/05/2023 | 7,386.99 | 0.74% |
| 12/04/2023 | 7,332.59 | -0.18% |
| 12/01/2023 | 7,346.15 | 0.48% |
| 11/30/2023 | 7,310.77 | 0.59% |
| 11/29/2023 | 7,267.64 | 0.24% |
| < CAC 40 2023-11CAC 40 2024-01 > | ||