Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 7,310.77 | 0.59% |
| 11/29/2023 | 7,267.64 | 0.24% |
| 11/28/2023 | 7,250.13 | -0.21% |
| 11/27/2023 | 7,265.49 | -0.37% |
| 11/24/2023 | 7,292.80 | 0.20% |
| 11/23/2023 | 7,277.93 | 0.24% |
| 11/22/2023 | 7,260.73 | 0.43% |
| 11/21/2023 | 7,229.45 | -0.24% |
| 11/20/2023 | 7,246.93 | 0.18% |
| 11/17/2023 | 7,233.91 | 0.91% |
| 11/16/2023 | 7,168.40 | -0.57% |
| 11/15/2023 | 7,209.61 | 0.33% |
| 11/14/2023 | 7,185.68 | 1.39% |
| 11/13/2023 | 7,087.06 | 0.60% |
| 11/10/2023 | 7,045.04 | -0.96% |
| 11/09/2023 | 7,113.66 | 1.13% |
| 11/08/2023 | 7,034.16 | 0.69% |
| 11/07/2023 | 6,986.23 | -0.39% |
| 11/06/2023 | 7,013.73 | -0.48% |
| 11/03/2023 | 7,047.50 | -0.19% |
| 11/02/2023 | 7,060.69 | 1.85% |
| 11/01/2023 | 6,932.63 | 0.68% |
| < CAC 40 2023-10CAC 40 2023-12 > | ||