Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2023 | 6,885.65 | 0.89% |
| 10/30/2023 | 6,825.07 | 0.44% |
| 10/27/2023 | 6,795.38 | -1.36% |
| 10/26/2023 | 6,888.96 | -0.38% |
| 10/25/2023 | 6,915.07 | 0.31% |
| 10/24/2023 | 6,893.65 | 0.63% |
| 10/23/2023 | 6,850.47 | 0.50% |
| 10/20/2023 | 6,816.22 | -1.52% |
| 10/19/2023 | 6,921.37 | -0.64% |
| 10/18/2023 | 6,965.99 | -0.91% |
| 10/17/2023 | 7,029.70 | 0.11% |
| 10/16/2023 | 7,022.19 | 0.27% |
| 10/13/2023 | 7,003.53 | -1.42% |
| 10/12/2023 | 7,104.53 | -0.37% |
| 10/11/2023 | 7,131.21 | -0.44% |
| 10/10/2023 | 7,162.43 | 2.01% |
| 10/09/2023 | 7,021.40 | -0.55% |
| 10/06/2023 | 7,060.15 | 0.88% |
| 10/05/2023 | 6,998.25 | 0.02% |
| 10/04/2023 | 6,996.73 | 0.00% |
| 10/03/2023 | 6,997.05 | -0.54% |
| 10/02/2023 | 7,035.07 | -1.40% |
| < CAC 40 2023-09CAC 40 2023-11 > | ||