Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2024 | 4,491.09 | -0.30% |
| 06/27/2024 | 4,504.82 | 0.45% |
| 06/26/2024 | 4,484.43 | -1.14% |
| 06/25/2024 | 4,536.10 | -0.68% |
| 06/24/2024 | 4,567.20 | 0.30% |
| 06/20/2024 | 4,553.64 | 1.03% |
| 06/19/2024 | 4,507.33 | -0.75% |
| 06/18/2024 | 4,541.32 | 0.77% |
| 06/17/2024 | 4,506.67 | 0.09% |
| 06/14/2024 | 4,502.77 | -1.44% |
| 06/13/2024 | 4,568.63 | -0.82% |
| 06/12/2024 | 4,606.48 | 1.33% |
| 06/11/2024 | 4,545.94 | -0.92% |
| 06/10/2024 | 4,588.25 | -0.34% |
| 06/07/2024 | 4,603.83 | -0.30% |
| 06/06/2024 | 4,617.54 | -0.11% |
| 06/05/2024 | 4,622.81 | 0.38% |
| 06/04/2024 | 4,605.39 | -0.88% |
| 06/03/2024 | 4,646.50 | 0.43% |
| 05/31/2024 | 4,626.75 | 0.09% |
| 05/30/2024 | 4,622.54 | 0.37% |
| < OMX25 2024-05OMX25 2024-07 > | ||