Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2024 | 4,626.75 | 0.09% |
| 05/30/2024 | 4,622.54 | 0.37% |
| 05/29/2024 | 4,605.58 | -1.63% |
| 05/28/2024 | 4,681.69 | -0.34% |
| 05/27/2024 | 4,697.48 | 0.40% |
| 05/24/2024 | 4,678.68 | -0.20% |
| 05/23/2024 | 4,687.85 | -0.43% |
| 05/22/2024 | 4,707.93 | -0.04% |
| 05/21/2024 | 4,709.85 | -0.07% |
| 05/20/2024 | 4,713.06 | 0.14% |
| 05/17/2024 | 4,706.54 | -0.10% |
| 05/16/2024 | 4,711.41 | 0.75% |
| 05/15/2024 | 4,676.19 | -0.38% |
| 05/14/2024 | 4,693.87 | 0.73% |
| 05/13/2024 | 4,659.93 | 0.29% |
| 05/10/2024 | 4,646.24 | 1.66% |
| 05/08/2024 | 4,570.56 | 0.09% |
| 05/07/2024 | 4,566.64 | 0.26% |
| 05/06/2024 | 4,554.81 | 1.22% |
| 05/03/2024 | 4,499.71 | 0.65% |
| 05/02/2024 | 4,470.49 | 0.33% |
| < OMX25 2024-04OMX25 2024-06 > | ||