Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 07/05/2024 | 4,978.25 | -0.19% |
| 07/04/2024 | 4,987.95 | 0.41% |
| 07/03/2024 | 4,967.65 | 1.24% |
| 07/02/2024 | 4,906.75 | -0.48% |
| 07/01/2024 | 4,930.35 | 0.74% |
| 06/28/2024 | 4,894.02 | -0.18% |
| 06/27/2024 | 4,902.60 | -0.27% |
| 06/26/2024 | 4,915.94 | -0.41% |
| 06/25/2024 | 4,935.97 | -0.30% |
| 06/24/2024 | 4,950.98 | 0.89% |
| 06/21/2024 | 4,907.30 | -0.82% |
| 06/20/2024 | 4,947.73 | 1.27% |
| 06/19/2024 | 4,885.45 | -0.61% |
| 06/18/2024 | 4,915.47 | 0.72% |
| 06/17/2024 | 4,880.42 | 0.85% |
| 06/14/2024 | 4,839.14 | -1.95% |
| 06/13/2024 | 4,935.50 | -1.97% |
| 06/12/2024 | 5,034.43 | 1.40% |
| 06/11/2024 | 4,965.09 | -1.02% |
| 06/10/2024 | 5,016.48 | -0.69% |
| 06/07/2024 | 5,051.31 | -0.35% |
| < STOXX 50 2024-06 | ||