Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2023 | 4,061.12 | 0.81% |
| 10/30/2023 | 4,028.32 | 0.35% |
| 10/27/2023 | 4,014.36 | -0.87% |
| 10/26/2023 | 4,049.40 | -0.59% |
| 10/25/2023 | 4,073.35 | 0.20% |
| 10/24/2023 | 4,065.37 | 0.58% |
| 10/23/2023 | 4,041.75 | 0.42% |
| 10/20/2023 | 4,024.68 | -1.61% |
| 10/19/2023 | 4,090.33 | -0.38% |
| 10/18/2023 | 4,105.86 | -1.12% |
| 10/17/2023 | 4,152.32 | 0.06% |
| 10/16/2023 | 4,149.86 | 0.33% |
| 10/13/2023 | 4,136.12 | -1.48% |
| 10/12/2023 | 4,198.23 | -0.06% |
| 10/11/2023 | 4,200.80 | -0.11% |
| 10/10/2023 | 4,205.23 | 2.25% |
| 10/09/2023 | 4,112.57 | -0.77% |
| 10/06/2023 | 4,144.43 | 1.09% |
| 10/05/2023 | 4,099.81 | 0.00% |
| 10/04/2023 | 4,099.85 | 0.10% |
| 10/03/2023 | 4,095.59 | -1.02% |
| 10/02/2023 | 4,137.63 | -0.89% |
| < STOXX 50 2023-09STOXX 50 2023-11 > | ||