Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 4,174.66 | 0.31% |
| 09/28/2023 | 4,161.56 | 0.72% |
| 09/27/2023 | 4,131.68 | 0.06% |
| 09/26/2023 | 4,129.18 | -0.92% |
| 09/25/2023 | 4,167.37 | -0.95% |
| 09/22/2023 | 4,207.16 | -0.13% |
| 09/21/2023 | 4,212.59 | -1.48% |
| 09/20/2023 | 4,275.98 | 0.78% |
| 09/19/2023 | 4,242.70 | -0.07% |
| 09/18/2023 | 4,245.88 | -1.14% |
| 09/15/2023 | 4,295.05 | 0.36% |
| 09/14/2023 | 4,279.75 | 1.33% |
| 09/13/2023 | 4,223.48 | -0.44% |
| 09/12/2023 | 4,242.27 | -0.28% |
| 09/11/2023 | 4,254.33 | 0.40% |
| 09/08/2023 | 4,237.19 | 0.38% |
| 09/07/2023 | 4,221.02 | -0.41% |
| 09/06/2023 | 4,238.26 | -0.72% |
| 09/05/2023 | 4,269.16 | -0.25% |
| 09/04/2023 | 4,279.87 | -0.06% |
| 09/01/2023 | 4,282.64 | -0.34% |
| < STOXX 50 2023-08STOXX 50 2023-10 > | ||