Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2023 | 4,382.47 | 0.27% |
| 11/29/2023 | 4,370.53 | 0.52% |
| 11/28/2023 | 4,348.02 | -0.15% |
| 11/27/2023 | 4,354.41 | -0.40% |
| 11/24/2023 | 4,372.10 | 0.25% |
| 11/23/2023 | 4,361.32 | 0.21% |
| 11/22/2023 | 4,352.02 | 0.46% |
| 11/21/2023 | 4,331.90 | -0.24% |
| 11/20/2023 | 4,342.41 | 0.04% |
| 11/17/2023 | 4,340.77 | 0.89% |
| 11/16/2023 | 4,302.45 | -0.30% |
| 11/15/2023 | 4,315.53 | 0.55% |
| 11/14/2023 | 4,291.72 | 1.41% |
| 11/13/2023 | 4,232.19 | 0.83% |
| 11/10/2023 | 4,197.36 | -0.75% |
| 11/09/2023 | 4,229.20 | 1.21% |
| 11/08/2023 | 4,178.49 | 0.60% |
| 11/07/2023 | 4,153.37 | -0.13% |
| 11/06/2023 | 4,158.64 | -0.38% |
| 11/03/2023 | 4,174.67 | 0.12% |
| 11/02/2023 | 4,169.62 | 1.90% |
| 11/01/2023 | 4,091.71 | 0.75% |
| < STOXX 50 2023-10STOXX 50 2023-12 > | ||