Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 3,964.72 | 0.77% |
| 11/29/2022 | 3,934.44 | -0.03% |
| 11/28/2022 | 3,935.51 | -0.68% |
| 11/25/2022 | 3,962.41 | 0.01% |
| 11/24/2022 | 3,961.99 | 0.39% |
| 11/23/2022 | 3,946.44 | 0.42% |
| 11/22/2022 | 3,929.90 | 0.53% |
| 11/21/2022 | 3,909.28 | -0.40% |
| 11/19/2022 | 3,924.84 | 0 |
| 11/18/2022 | 3,924.84 | 1.20% |
| 11/17/2022 | 3,878.42 | -0.11% |
| 11/16/2022 | 3,882.78 | -0.83% |
| 11/15/2022 | 3,915.09 | 0.71% |
| 11/14/2022 | 3,887.51 | 0.49% |
| 11/11/2022 | 3,868.50 | 0.57% |
| 11/10/2022 | 3,846.56 | 3.18% |
| 11/09/2022 | 3,728.03 | -0.30% |
| 11/08/2022 | 3,739.28 | 0.82% |
| 11/07/2022 | 3,708.80 | 0.55% |
| 11/04/2022 | 3,688.33 | 2.65% |
| 11/03/2022 | 3,593.18 | -0.80% |
| 11/02/2022 | 3,622.01 | -0.79% |
| 11/01/2022 | 3,651.02 | 0.93% |
| < STOXX 50 2022-10STOXX 50 2022-12 > | ||