Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2022 | 3,617.54 | 0.13% |
| 10/28/2022 | 3,613.02 | 0.24% |
| 10/27/2022 | 3,604.51 | -0.02% |
| 10/26/2022 | 3,605.31 | 0.55% |
| 10/25/2022 | 3,585.58 | 1.64% |
| 10/24/2022 | 3,527.79 | 1.47% |
| 10/21/2022 | 3,476.63 | -0.46% |
| 10/20/2022 | 3,492.85 | 0.62% |
| 10/19/2022 | 3,471.24 | 0.21% |
| 10/18/2022 | 3,463.83 | 0.64% |
| 10/17/2022 | 3,441.64 | 1.77% |
| 10/14/2022 | 3,381.73 | 0.57% |
| 10/13/2022 | 3,362.40 | 0.93% |
| 10/12/2022 | 3,331.53 | -0.26% |
| 10/11/2022 | 3,340.35 | -0.49% |
| 10/10/2022 | 3,356.88 | -0.55% |
| 10/07/2022 | 3,375.46 | -1.69% |
| 10/06/2022 | 3,433.45 | -0.41% |
| 10/05/2022 | 3,447.72 | -1.05% |
| 10/04/2022 | 3,484.48 | 4.26% |
| 10/03/2022 | 3,342.17 | 0.72% |
| < STOXX 50 2022-09STOXX 50 2022-11 > | ||