Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 3,559.59 | -0.10% |
| 04/27/2017 | 3,563.29 | -0.43% |
| 04/26/2017 | 3,578.71 | -0.12% |
| 04/25/2017 | 3,583.16 | 0.16% |
| 04/24/2017 | 3,577.38 | 3.99% |
| 04/21/2017 | 3,440.27 | 0.01% |
| 04/20/2017 | 3,440.03 | 0.56% |
| 04/19/2017 | 3,420.99 | 0.33% |
| 04/18/2017 | 3,409.78 | -1.12% |
| 04/13/2017 | 3,448.26 | -0.58% |
| 04/12/2017 | 3,468.51 | -0.04% |
| 04/11/2017 | 3,470.04 | -0.30% |
| 04/10/2017 | 3,480.44 | -0.44% |
| 04/07/2017 | 3,495.80 | 0.18% |
| 04/06/2017 | 3,489.57 | 0.49% |
| 04/05/2017 | 3,472.58 | -0.26% |
| 04/04/2017 | 3,481.66 | 0.25% |
| 04/03/2017 | 3,472.94 | -0.80% |
| 03/31/2017 | 3,500.93 | 0.56% |
| 03/30/2017 | 3,481.58 | 0.18% |
| 03/29/2017 | 3,475.27 | 0.29% |
| < STOXX 50 2017-03STOXX 50 2017-05 > | ||