Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 3,554.59 | -0.19% |
| 05/30/2017 | 3,561.22 | -0.50% |
| 05/29/2017 | 3,578.95 | 0.00% |
| 05/26/2017 | 3,579.02 | -0.15% |
| 05/25/2017 | 3,584.55 | -0.06% |
| 05/24/2017 | 3,586.62 | -0.23% |
| 05/23/2017 | 3,595.03 | 0.52% |
| 05/22/2017 | 3,576.53 | -0.29% |
| 05/19/2017 | 3,587.01 | 0.70% |
| 05/18/2017 | 3,562.22 | -0.63% |
| 05/17/2017 | 3,584.83 | -1.57% |
| 05/16/2017 | 3,641.89 | 0.00% |
| 05/15/2017 | 3,641.88 | 0.12% |
| 05/12/2017 | 3,637.52 | 0.39% |
| 05/11/2017 | 3,623.55 | -0.61% |
| 05/10/2017 | 3,645.74 | -0.09% |
| 05/09/2017 | 3,649.08 | 0.19% |
| 05/08/2017 | 3,642.11 | -0.46% |
| 05/05/2017 | 3,658.79 | 0.85% |
| 05/04/2017 | 3,627.88 | 1.16% |
| 05/03/2017 | 3,586.25 | 0.22% |
| 05/02/2017 | 3,578.21 | 0.52% |
| 05/01/2017 | 3,559.59 | 0 |
| < STOXX 50 2017-04STOXX 50 2017-06 > | ||