Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2016 | 2,990.76 | 0.83% |
| 07/28/2016 | 2,966.10 | -1.11% |
| 07/27/2016 | 2,999.48 | 0.69% |
| 07/26/2016 | 2,978.90 | 0.19% |
| 07/25/2016 | 2,973.22 | 0.03% |
| 07/22/2016 | 2,972.23 | 0.13% |
| 07/21/2016 | 2,968.49 | 0.05% |
| 07/20/2016 | 2,966.95 | 1.22% |
| 07/19/2016 | 2,931.10 | -0.61% |
| 07/18/2016 | 2,949.17 | -0.32% |
| 07/15/2016 | 2,958.65 | -0.15% |
| 07/14/2016 | 2,963.07 | 1.26% |
| 07/13/2016 | 2,926.14 | -0.25% |
| 07/12/2016 | 2,933.44 | 1.67% |
| 07/11/2016 | 2,885.32 | 1.67% |
| 07/08/2016 | 2,838.01 | 2.08% |
| 07/07/2016 | 2,780.10 | 0.68% |
| 07/06/2016 | 2,761.37 | -1.83% |
| 07/05/2016 | 2,812.88 | -1.72% |
| 07/04/2016 | 2,862.21 | -0.72% |
| 07/01/2016 | 2,883.06 | 0.64% |
| < STOXX 50 2016-06STOXX 50 2016-08 > | ||