Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 3,023.13 | -0.25% |
| 08/30/2016 | 3,030.75 | 1.08% |
| 08/29/2016 | 2,998.50 | -0.39% |
| 08/26/2016 | 3,010.36 | 0.76% |
| 08/25/2016 | 2,987.69 | -0.69% |
| 08/24/2016 | 3,008.59 | 0.50% |
| 08/23/2016 | 2,993.73 | 1.13% |
| 08/22/2016 | 2,960.37 | -0.26% |
| 08/19/2016 | 2,968.20 | -0.90% |
| 08/18/2016 | 2,995.30 | 0.50% |
| 08/17/2016 | 2,980.54 | -1.18% |
| 08/16/2016 | 3,016.19 | -1.00% |
| 08/15/2016 | 3,046.65 | 0.06% |
| 08/12/2016 | 3,044.94 | -0.13% |
| 08/11/2016 | 3,049.03 | 1.01% |
| 08/10/2016 | 3,018.46 | -0.35% |
| 08/09/2016 | 3,029.18 | 1.55% |
| 08/08/2016 | 2,982.92 | 0.31% |
| 08/05/2016 | 2,973.71 | 1.41% |
| 08/04/2016 | 2,932.34 | 0.73% |
| 08/03/2016 | 2,911.06 | 0.14% |
| 08/02/2016 | 2,906.98 | -2.03% |
| 08/01/2016 | 2,967.31 | -0.78% |
| < STOXX 50 2016-07STOXX 50 2016-09 > | ||