Historical Prices: STOXX 50
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2012 | 2,264.72 | 4.96% |
| 06/28/2012 | 2,157.62 | -0.37% |
| 06/27/2012 | 2,165.61 | 1.77% |
| 06/26/2012 | 2,127.95 | -0.13% |
| 06/25/2012 | 2,130.71 | -2.57% |
| 06/22/2012 | 2,186.81 | -0.57% |
| 06/21/2012 | 2,199.42 | -0.37% |
| 06/20/2012 | 2,207.49 | 0.43% |
| 06/19/2012 | 2,198.01 | 1.97% |
| 06/18/2012 | 2,155.64 | -1.17% |
| 06/15/2012 | 2,181.23 | 1.54% |
| 06/14/2012 | 2,148.21 | 0.22% |
| 06/13/2012 | 2,143.50 | 0.01% |
| 06/12/2012 | 2,143.38 | 0.27% |
| 06/11/2012 | 2,137.70 | -0.29% |
| 06/08/2012 | 2,143.90 | 0.04% |
| 06/07/2012 | 2,143.08 | 0.25% |
| 06/06/2012 | 2,137.73 | 2.42% |
| 06/05/2012 | 2,087.31 | 0.40% |
| 06/04/2012 | 2,078.96 | 0.50% |
| 06/01/2012 | 2,068.66 | -2.37% |
| < STOXX 50 2012-05STOXX 50 2012-07 > | ||